COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,024 Value ($000) $1,050 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,696 Value ($000) $975 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,672 Value ($000) $1,038 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,612 Value ($000) $1,046 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,576 Value ($000) $908 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,391 Value ($000) $1,178 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 15,962 Value ($000) $1,016 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,295 Value ($000) $997 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,892 Value ($000) $819 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,314 Value ($000) $745 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,469 Value ($000) $811 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,367 Value ($000) $829 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 13,379 Value ($000) $851 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,109 Value ($000) $734 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,898 Value ($000) $811 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,981 Value ($000) $805 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,021 Value ($000) $771 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,109 Value ($000) $530 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,245 Value ($000) $554 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,199 Value ($000) $538 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,180 Value ($000) $558 Avg Close $44.27 Range $40.38 - $47.26