COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,884 Value ($000) $341 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,910 Value ($000) $458 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,879 Value ($000) $345 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,644 Value ($000) $476 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,914 Value ($000) $368 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,924 Value ($000) $414 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,875 Value ($000) $310 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 1,137 Value ($000) $67 Avg Close $53.26 Range $48.20 - $56.59
Q1 2021
Shares 6,520 Value ($000) $344 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,708 Value ($000) $368 Avg Close $44.27 Range $40.38 - $47.26