COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BCGM Wealth Management, LLC's Holding History (CIK: 0001830467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,205 Value ($000) $294 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,518 Value ($000) $300 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,500 Value ($000) $318 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,477 Value ($000) $321 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,477 Value ($000) $279 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,334 Value ($000) $311 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,313 Value ($000) $274 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,959 Value ($000) $242 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,959 Value ($000) $233 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,921 Value ($000) $220 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,903 Value ($000) $235 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 3,887 Value ($000) $247 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,873 Value ($000) $228 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,008 Value ($000) $257 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,995 Value ($000) $258 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,981 Value ($000) $236 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,967 Value ($000) $224 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,954 Value ($000) $226 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,012 Value ($000) $217 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,999 Value ($000) $203 Avg Close $44.27 Range $40.38 - $47.26