COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,060 Value ($000) $563 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,028 Value ($000) $532 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,113 Value ($000) $574 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,156 Value ($000) $584 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,075 Value ($000) $503 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,073 Value ($000) $580 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,351 Value ($000) $532 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 7,754 Value ($000) $463 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,012 Value ($000) $449 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,184 Value ($000) $368 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,205 Value ($000) $385 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,798 Value ($000) $369 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,809 Value ($000) $325 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,678 Value ($000) $357 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,133 Value ($000) $318 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,437 Value ($000) $322 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,590 Value ($000) $293 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,964 Value ($000) $269 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 4,702 Value ($000) $258 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,046 Value ($000) $249 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 4,553 Value ($000) $201 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,836 Value ($000) $212 Avg Close $44.51 Range $42.59 - $46.13