COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,649 Value ($000) $3,052 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 45,890 Value ($000) $3,043 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 46,440 Value ($000) $3,286 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 47,731 Value ($000) $3,418 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 45,791 Value ($000) $2,851 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 47,171 Value ($000) $3,208 Avg Close $65.65 Range $59.64 - $70.40
Q2 2023
Shares 65,984 Value ($000) $3,974 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 67,708 Value ($000) $4,200 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 65,170 Value ($000) $4,145 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 58,473 Value ($000) $3,276 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 58,836 Value ($000) $3,701 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 56,161 Value ($000) $3,482 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 55,701 Value ($000) $3,298 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 57,858 Value ($000) $3,036 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 54,524 Value ($000) $2,950 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 46,517 Value ($000) $2,452 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 39,217 Value ($000) $2,151 Avg Close $44.27 Range $40.38 - $47.26