COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,505 Value ($000) $595 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,104 Value ($000) $604 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,210 Value ($000) $652 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,294 Value ($000) $666 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,306 Value ($000) $455 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,762 Value ($000) $558 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,548 Value ($000) $480 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,104 Value ($000) $435 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,650 Value ($000) $274 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,354 Value ($000) $244 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,264 Value ($000) $197 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,234 Value ($000) $201 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,561 Value ($000) $163 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,189 Value ($000) $123 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,082 Value ($000) $131 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,617 Value ($000) $100 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 643 Value ($000) $38,078 Avg Close $49.18 Range $46.15 - $52.67