COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,850 Value ($000) $133 Avg Close $65.65 Range $59.64 - $70.40

Q4 2023

Shares 1,800 Value ($000) $106 Avg Close $53.26 Range $48.20 - $56.59

Q4 2020

Shares 2,350 Value ($000) $129 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 2,550 Value ($000) $126 Avg Close $40.79 Range $37.12 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,850	$133	$65.65	$59.64 - $70.40
Q4 2023	1,800	$106	$53.26	$48.20 - $56.59
Q4 2020	2,350	$129	$44.27	$40.38 - $47.26
Q3 2020	2,550	$126	$40.79	$37.12 - $44.15