COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,746 Value ($000) $3,478 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 50,143 Value ($000) $3,325 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 50,141 Value ($000) $3,547 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 50,612 Value ($000) $3,637 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 50,468 Value ($000) $3,142 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 55,132 Value ($000) $3,869 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 56,670 Value ($000) $3,607 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 60,657 Value ($000) $3,711 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 60,594 Value ($000) $3,571 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 60,592 Value ($000) $3,392 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 60,967 Value ($000) $3,671 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 60,966 Value ($000) $3,782 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 60,866 Value ($000) $3,872 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 72,040 Value ($000) $4,036 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 72,040 Value ($000) $4,638 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 72,115 Value ($000) $4,471 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 72,205 Value ($000) $4,275 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 72,353 Value ($000) $3,796 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 72,327 Value ($000) $3,914 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 72,326 Value ($000) $3,812 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 71,482 Value ($000) $3,920 Avg Close $44.27 Range $40.38 - $47.26