COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,307 Value ($000) $651 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,307 Value ($000) $485 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 39,583 Value ($000) $2,800 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,191 Value ($000) $515 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 259,772 Value ($000) $16,173 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 23,760 Value ($000) $1,707 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 317,542 Value ($000) $20,212 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 65,895 Value ($000) $4,031 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,100 Value ($000) $242 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 86,872 Value ($000) $4,863 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 41,568 Value ($000) $2,503 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,560 Value ($000) $407 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,635 Value ($000) $231 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 94,200 Value ($000) $5,277 Avg Close $56.05 Range $50.73 - $58.97
Q1 2022
Shares 10,402 Value ($000) $645 Avg Close $54.06 Range $51.03 - $56.02
Q2 2021
Shares 14,013 Value ($000) $758 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 18,069 Value ($000) $952 Avg Close $43.39 Range $41.39 - $47.00
Q3 2020
Shares 29,240 Value ($000) $1,443 Avg Close $40.79 Range $37.12 - $44.15