COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,830 Value ($000) $200 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,930 Value ($000) $210 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 2,946 Value ($000) $212 Avg Close $65.65 Range $59.64 - $70.40
Q4 2023
Shares 5,687 Value ($000) $335 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,227 Value ($000) $293 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,490 Value ($000) $331 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,467 Value ($000) $339 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,867 Value ($000) $373 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,067 Value ($000) $396 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,067 Value ($000) $445 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,067 Value ($000) $438 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,912 Value ($000) $410 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,157 Value ($000) $375 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,157 Value ($000) $387 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,157 Value ($000) $378 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,307 Value ($000) $401 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,452 Value ($000) $417 Avg Close $40.79 Range $37.12 - $44.15