COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,943 Value ($000) $2,233 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 26,440 Value ($000) $1,754 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 26,618 Value ($000) $1,883 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 28,246 Value ($000) $2,023 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 27,344 Value ($000) $1,702 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 26,342 Value ($000) $1,893 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 26,163 Value ($000) $1,665 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 26,733 Value ($000) $1,636 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,752 Value ($000) $1,518 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 26,246 Value ($000) $1,469 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 27,060 Value ($000) $1,630 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 27,044 Value ($000) $1,678 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 26,704 Value ($000) $1,699 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 27,240 Value ($000) $1,526 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 25,684 Value ($000) $1,616 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 25,921 Value ($000) $1,607 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 25,102 Value ($000) $1,486 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 23,812 Value ($000) $1,250 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 22,783 Value ($000) $1,232 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 17,157 Value ($000) $904 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 17,001 Value ($000) $932 Avg Close $44.27 Range $40.38 - $47.26