COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,022 Value ($000) $8,810 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 127,259 Value ($000) $8,440 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 130,650 Value ($000) $9,243 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 522,814 Value ($000) $37,444 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 521,173 Value ($000) $32,448 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 515,148 Value ($000) $37,019 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 483,890 Value ($000) $30,800 Avg Close $58.89 Range $55.04 - $61.54
Q1 2021
Shares 39,957 Value ($000) $2,106 Avg Close $43.39 Range $41.39 - $47.00