COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,077 Value ($000) $215 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,090 Value ($000) $205 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,144 Value ($000) $222 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,159 Value ($000) $226 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,489 Value ($000) $279 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 27,136 Value ($000) $1,727 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 27,359 Value ($000) $1,674 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,557 Value ($000) $1,506 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,447 Value ($000) $585 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,763 Value ($000) $648 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 96,251 Value ($000) $5,970 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 133,190 Value ($000) $8,472 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 135,857 Value ($000) $7,611 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 136,431 Value ($000) $8,583 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 113,629 Value ($000) $7,045 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 30,543 Value ($000) $1,603 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 28,196 Value ($000) $1,526 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 28,512 Value ($000) $2 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,353 Value ($000) $293 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,457 Value ($000) $269 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,030 Value ($000) $224 Avg Close $38.72 Range $35.08 - $41.93