COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,222 Value ($000) $1,064 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,431 Value ($000) $1,023 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,543 Value ($000) $1,100 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,669 Value ($000) $1,122 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,801 Value ($000) $984 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,422 Value ($000) $1,180 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,804 Value ($000) $942 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,824 Value ($000) $907 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,990 Value ($000) $942 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,333 Value ($000) $914 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,872 Value ($000) $1,016 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,510 Value ($000) $1,086 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,941 Value ($000) $1,141 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,368 Value ($000) $1,029 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,580 Value ($000) $1,232 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 20,634 Value ($000) $1,279 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 21,608 Value ($000) $1,279 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 21,841 Value ($000) $1,146 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 21,972 Value ($000) $1,189 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 22,165 Value ($000) $1,168 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 22,685 Value ($000) $1,244 Avg Close $44.27 Range $40.38 - $47.26