COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,123 Value ($000) $288 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,864 Value ($000) $256 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,925 Value ($000) $278 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,849 Value ($000) $276 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,861 Value ($000) $240 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,960 Value ($000) $285 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,682 Value ($000) $234 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,366 Value ($000) $206 Avg Close $56.70 Range $55.29 - $58.36
Q1 2023
Shares 2,735 Value ($000) $170 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,735 Value ($000) $174 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,996 Value ($000) $170 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,590 Value ($000) $162 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,500 Value ($000) $157 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,156 Value ($000) $187 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,050 Value ($000) $108 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,965 Value ($000) $106 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,365 Value ($000) $177 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,510 Value ($000) $193 Avg Close $44.27 Range $40.38 - $47.26