COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $95 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 772 Value ($000) $51 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 772 Value ($000) $55 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 422 Value ($000) $30 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 368 Value ($000) $23 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 365 Value ($000) $26 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 365 Value ($000) $23 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 988 Value ($000) $60 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 912 Value ($000) $54 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 854 Value ($000) $48 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 342 Value ($000) $21 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,341 Value ($000) $145 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,780 Value ($000) $177 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,780 Value ($000) $156 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,279 Value ($000) $777 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,014 Value ($000) $745 Avg Close $54.06 Range $51.03 - $56.02
Q2 2021
Shares 10,915 Value ($000) $591 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,167 Value ($000) $536 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 13,130 Value ($000) $720 Avg Close $44.27 Range $40.38 - $47.26