COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $454 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,493 Value ($000) $431 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,094 Value ($000) $502 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,124 Value ($000) $510 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,509 Value ($000) $468 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,886 Value ($000) $567 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,276 Value ($000) $527 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,886 Value ($000) $666 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,024 Value ($000) $650 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,997 Value ($000) $672 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,306 Value ($000) $801 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 53,037 Value ($000) $3,290 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 60,253 Value ($000) $3,833 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 69,848 Value ($000) $3,913 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 71,792 Value ($000) $4,516 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 56,677 Value ($000) $3,514 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 46,983 Value ($000) $2,782 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,556 Value ($000) $1,393 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 24,782 Value ($000) $1,341 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 25,086 Value ($000) $1,322 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 25,205 Value ($000) $1,382 Avg Close $44.27 Range $40.38 - $47.26