Ticker: KO CUSIP: 191216100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,563 | $252 | $69.79 | $64.63 - $72.78 |
| Q1 2025 | 3,562 | $255 | $64.97 | $58.88 - $71.12 |
| Q4 2024 | 5,118 | $319 | $63.09 | $59.18 - $70.13 |
| Q3 2024 | 3,047 | $219 | $65.65 | $59.64 - $70.40 |
| Q2 2023 | 3,489 | $210 | $57.36 | $54.66 - $59.84 |
| Q1 2023 | 3,439 | $213 | $55.41 | $53.33 - $58.22 |
| Q4 2022 | 3,439 | $219 | $54.92 | $49.01 - $59.12 |
| Q2 2022 | 3,439 | $216 | $56.76 | $52.47 - $60.09 |
| Q1 2022 | 3,439 | $213 | $54.06 | $51.03 - $56.02 |
| Q4 2021 | 3,841 | $227 | $49.18 | $46.15 - $52.67 |
| Q3 2021 | 3,841 | $201 | $48.79 | $46.17 - $50.31 |
| Q2 2021 | 3,841 | $207 | $47.27 | $45.36 - $49.00 |
| Q1 2021 | 3,841 | $202 | $43.39 | $41.39 - $47.00 |
| Q4 2020 | 4,088 | $224 | $44.27 | $40.38 - $47.26 |