COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,771 Value ($000) $683 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,298 Value ($000) $617 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,552 Value ($000) $676 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,668 Value ($000) $692 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,852 Value ($000) $627 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,852 Value ($000) $627 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,852 Value ($000) $627 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,289 Value ($000) $629 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,637 Value ($000) $627 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,530 Value ($000) $813 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,000 Value ($000) $964 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 15,995 Value ($000) $992 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 15,967 Value ($000) $1,016 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 14,092 Value ($000) $789 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,051 Value ($000) $842 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,829 Value ($000) $547 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,416 Value ($000) $321 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,292 Value ($000) $278 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,759 Value ($000) $420 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,950 Value ($000) $419 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,750 Value ($000) $425 Avg Close $44.27 Range $40.38 - $47.26