COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,118 Value ($000) $20,422 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 293,951 Value ($000) $19,495 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 321,136 Value ($000) $22,720 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 309,047 Value ($000) $22,134 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 435,277 Value ($000) $27,100 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 431,463 Value ($000) $31,005 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 436,189 Value ($000) $27,763 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 426,898 Value ($000) $26,118 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 425,332 Value ($000) $25,065 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 356,639 Value ($000) $19,965 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 360,517 Value ($000) $21,710 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 385,792 Value ($000) $23,931 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 410,656 Value ($000) $26,122 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 413,856 Value ($000) $23,184 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 411,811 Value ($000) $25,907 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 429,101 Value ($000) $26,604 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 393,261 Value ($000) $23,285 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 368,918 Value ($000) $19,357 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 246,541 Value ($000) $13,340 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 209,081 Value ($000) $11,021 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 197,256 Value ($000) $10,818 Avg Close $44.27 Range $40.38 - $47.26