COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,784 Value ($000) $474 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,840 Value ($000) $454 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,010 Value ($000) $498 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,328 Value ($000) $525 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,643 Value ($000) $476 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,468 Value ($000) $537 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,448 Value ($000) $474 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,127 Value ($000) $558 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,536 Value ($000) $503 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 32,952 Value ($000) $1,845 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 32,791 Value ($000) $1,975 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 32,999 Value ($000) $2,047 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 34,427 Value ($000) $2,190 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 25,584 Value ($000) $1,433 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 25,637 Value ($000) $1,613 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 28,419 Value ($000) $1,762 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 28,884 Value ($000) $1,710 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,662 Value ($000) $1,399 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,513 Value ($000) $1,381 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 28,850 Value ($000) $1,521 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 26,644 Value ($000) $1,461 Avg Close $44.27 Range $40.38 - $47.26