COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WEBSTERROGERS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001841757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,917 Value ($000) $349 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,784 Value ($000) $324 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,784 Value ($000) $348 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,581 Value ($000) $408 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,581 Value ($000) $419 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,577 Value ($000) $368 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,666 Value ($000) $419 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,664 Value ($000) $482 Avg Close $54.06 Range $51.03 - $56.02