COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,191 Value ($000) $4,488 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 53,192 Value ($000) $3,763 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 50,573 Value ($000) $3,622 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 50,146 Value ($000) $3,122 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 37,036 Value ($000) $2,661 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 36,533 Value ($000) $2,325 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 33,312 Value ($000) $2,038 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 92,933 Value ($000) $5,477 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 65,542 Value ($000) $3,669 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 58,309 Value ($000) $3,511 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 48,277 Value ($000) $2,995 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 45,358 Value ($000) $2,885 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 43,666 Value ($000) $2,446 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 40,414 Value ($000) $2,542 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 37,649 Value ($000) $2,334 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 41,303 Value ($000) $2,446 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 39,555 Value ($000) $2,075 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 40,369 Value ($000) $2,184 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,227 Value ($000) $1,962 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 29,555 Value ($000) $1,459 Avg Close $44.27 Range $40.38 - $47.26