COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,963 Value ($000) $1,885 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 27,019 Value ($000) $1,792 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 27,019 Value ($000) $1,912 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 27,044 Value ($000) $1,937 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 27,438 Value ($000) $1,708 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 27,133 Value ($000) $1,950 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 27,133 Value ($000) $1,727 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 27,533 Value ($000) $1,684 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 27,138 Value ($000) $1,599 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 29,329 Value ($000) $1,642 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 29,978 Value ($000) $1,805 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 29,978 Value ($000) $1,860 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 29,911 Value ($000) $1,903 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 32,128 Value ($000) $1,800 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 34,513 Value ($000) $2,171 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 34,659 Value ($000) $2,149 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 35,345 Value ($000) $2,093 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,542 Value ($000) $553 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,239 Value ($000) $446 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,239 Value ($000) $434 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,868 Value ($000) $431 Avg Close $44.27 Range $40.38 - $47.26