COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $151 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,162 Value ($000) $143 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,162 Value ($000) $153 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,162 Value ($000) $155 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,162 Value ($000) $135 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,162 Value ($000) $155 Avg Close $65.65 Range $59.64 - $70.40
Q4 2021
Shares 130 Value ($000) $8 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 130 Value ($000) $7 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 130 Value ($000) $7 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 130 Value ($000) $7 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,880 Value ($000) $103 Avg Close $44.27 Range $40.38 - $47.26