COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,321 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 1,724 Value ($000) $0 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 381 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,834 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,634 Value ($000) $0 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,609 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,084 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,892 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,894 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,077 Value ($000) $60 Avg Close $56.05 Range $50.73 - $58.97
Q1 2022
Shares 1,074 Value ($000) $66 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,077 Value ($000) $64 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 909 Value ($000) $47 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 902 Value ($000) $48 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 484 Value ($000) $26 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 484 Value ($000) $26 Avg Close $44.27 Range $40.38 - $47.26