COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,538 Value ($000) $387 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,355 Value ($000) $355 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,014 Value ($000) $426 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,950 Value ($000) $426 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,737 Value ($000) $357 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,570 Value ($000) $400 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,481 Value ($000) $349 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,434 Value ($000) $332 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,663 Value ($000) $0 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,186 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,123 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,771 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,083 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,348 Value ($000) $412 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,303 Value ($000) $459 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,971 Value ($000) $432 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,846 Value ($000) $405 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,834 Value ($000) $359 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,744 Value ($000) $365 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,001 Value ($000) $105 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,855 Value ($000) $102 Avg Close $44.27 Range $40.38 - $47.26