COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 790 Value ($000) $49 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 790 Value ($000) $47 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 790 Value ($000) $41 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 790 Value ($000) $43 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 790 Value ($000) $42 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 790 Value ($000) $43 Avg Close $44.27 Range $40.38 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	790	$49	$54.06	$51.03 - $56.02
Q4 2021	790	$47	$49.18	$46.15 - $52.67
Q3 2021	790	$41	$48.79	$46.17 - $50.31
Q2 2021	790	$43	$47.27	$45.36 - $49.00
Q1 2021	790	$42	$43.39	$41.39 - $47.00
Q4 2020	790	$43	$44.27	$40.38 - $47.26