COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,790 Value ($000) $964 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,786 Value ($000) $251 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,224 Value ($000) $865 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 25,949 Value ($000) $1,859 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 3,055 Value ($000) $220 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,515 Value ($000) $224 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,072 Value ($000) $249 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 33,810 Value ($000) $1,992 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 35,692 Value ($000) $1,998 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 65,961 Value ($000) $3,972 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,960 Value ($000) $237,089 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 19,970 Value ($000) $1,270 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,877 Value ($000) $216 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,184 Value ($000) $262 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 137 Value ($000) $8 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 137 Value ($000) $8 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 137 Value ($000) $7 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 137 Value ($000) $7 Avg Close $43.39 Range $41.39 - $47.00