COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,415 Value ($000) $239 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,722 Value ($000) $446 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,560 Value ($000) $464 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,050 Value ($000) $433 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,009 Value ($000) $312 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,019 Value ($000) $289 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,972 Value ($000) $253 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,833 Value ($000) $235 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,795 Value ($000) $224 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,590 Value ($000) $201 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,370 Value ($000) $203 Avg Close $57.36 Range $54.66 - $59.84