COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,188 Value ($000) $712 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,185 Value ($000) $675 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,227 Value ($000) $724 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,429 Value ($000) $604 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,538 Value ($000) $532 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,635 Value ($000) $621 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,853 Value ($000) $563 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,302 Value ($000) $508 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,407 Value ($000) $495 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,374 Value ($000) $469 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,135 Value ($000) $490 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,127 Value ($000) $504 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,154 Value ($000) $519 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,398 Value ($000) $470 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,338 Value ($000) $525 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,567 Value ($000) $531 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,639 Value ($000) $452 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,706 Value ($000) $404 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,686 Value ($000) $416 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 7,575 Value ($000) $415 Avg Close $44.27 Range $40.38 - $47.26