COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,818 Value ($000) $2,015 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 29,613 Value ($000) $1,964 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 28,678 Value ($000) $2,029 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 28,304 Value ($000) $2,030 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 23,886 Value ($000) $1,487 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 23,739 Value ($000) $1,706 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 26,396 Value ($000) $1,680 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 26,008 Value ($000) $1,617 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 25,843 Value ($000) $1,523 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 25,492 Value ($000) $1,427 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 25,931 Value ($000) $1,562 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 25,485 Value ($000) $1,581 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 25,495 Value ($000) $1,622 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 25,481 Value ($000) $1,427 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 25,615 Value ($000) $1,611 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 25,574 Value ($000) $1,586 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 23,403 Value ($000) $1,386 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 22,452 Value ($000) $1,178 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 20,860 Value ($000) $1,129 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 17,441 Value ($000) $919 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 15,553 Value ($000) $853 Avg Close $44.27 Range $40.38 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,818	$2,015	$69.40	$65.38 - $72.91
Q3 2025	29,613	$1,964	$67.92	$64.89 - $71.40
Q2 2025	28,678	$2,029	$69.79	$64.63 - $72.78
Q1 2025	28,304	$2,030	$64.97	$58.88 - $71.12
Q4 2024	23,886	$1,487	$63.09	$59.18 - $70.13
Q3 2024	23,739	$1,706	$65.65	$59.64 - $70.40
Q2 2024	26,396	$1,680	$58.89	$55.04 - $61.54
Q1 2024	26,008	$1,617	$56.70	$55.29 - $58.36
Q4 2023	25,843	$1,523	$53.26	$48.20 - $56.59
Q3 2023	25,492	$1,427	$55.72	$52.01 - $58.70
Q2 2023	25,931	$1,562	$57.36	$54.66 - $59.84
Q1 2023	25,485	$1,581	$55.41	$53.33 - $58.22
Q4 2022	25,495	$1,622	$54.92	$49.01 - $59.12
Q3 2022	25,481	$1,427	$56.05	$50.73 - $58.97
Q2 2022	25,615	$1,611	$56.76	$52.47 - $60.09
Q1 2022	25,574	$1,586	$54.06	$51.03 - $56.02
Q4 2021	23,403	$1,386	$49.18	$46.15 - $52.67
Q3 2021	22,452	$1,178	$48.79	$46.17 - $50.31
Q2 2021	20,860	$1,129	$47.27	$45.36 - $49.00
Q1 2021	17,441	$919	$43.39	$41.39 - $47.00
Q4 2020	15,553	$853	$44.27	$40.38 - $47.26