COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,074 Value ($000) $495 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,013 Value ($000) $465 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,984 Value ($000) $494 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,956 Value ($000) $498 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,956 Value ($000) $433 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,900 Value ($000) $496 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,887 Value ($000) $438 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,426 Value ($000) $577 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,583 Value ($000) $565 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,659 Value ($000) $597 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,318 Value ($000) $621 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,386 Value ($000) $458 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,386 Value ($000) $470 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,324 Value ($000) $410 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,581 Value ($000) $477 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,551 Value ($000) $468 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,178 Value ($000) $377 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,145 Value ($000) $375 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,145 Value ($000) $389 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,109 Value ($000) $379 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,345 Value ($000) $322 Avg Close $44.27 Range $40.38 - $47.26