COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,059 Value ($000) $1,263 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,103 Value ($000) $1,267 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 16,952 Value ($000) $1,199 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,581 Value ($000) $1,259 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,345 Value ($000) $1,018 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,576 Value ($000) $832 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,309 Value ($000) $783 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,255 Value ($000) $872 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,691 Value ($000) $689 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,865 Value ($000) $664 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,669 Value ($000) $703 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,830 Value ($000) $362 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,951 Value ($000) $379 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 6,273 Value ($000) $395 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,273 Value ($000) $389 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,273 Value ($000) $371 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 4,602 Value ($000) $249 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,933 Value ($000) $207 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,738 Value ($000) $205 Avg Close $44.27 Range $40.38 - $47.26