COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,885 Value ($000) $1,460 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 24,036 Value ($000) $1,594 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,364 Value ($000) $1,653 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,270 Value ($000) $1,165 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,164 Value ($000) $882 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,741 Value ($000) $628 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,830 Value ($000) $753 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 22,108 Value ($000) $1,303 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,361 Value ($000) $1,252 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,789 Value ($000) $710 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,044 Value ($000) $809 Avg Close $55.41 Range $53.33 - $58.22
Q1 2022
Shares 13,837 Value ($000) $858 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,925 Value ($000) $292 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,599 Value ($000) $504 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,229 Value ($000) $553 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,651 Value ($000) $403 Avg Close $43.39 Range $41.39 - $47.00