COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,425 Value ($000) $210 Avg Close $56.70 Range $55.29 - $58.36
Q2 2023
Shares 3,897 Value ($000) $235 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,491 Value ($000) $279 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,191 Value ($000) $267 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,656 Value ($000) $261 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,913 Value ($000) $498 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,945 Value ($000) $555 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,955 Value ($000) $530 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,315 Value ($000) $436 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,232 Value ($000) $445 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,832 Value ($000) $307 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,082 Value ($000) $279 Avg Close $44.27 Range $40.38 - $47.26