COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $16 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 231 Value ($000) $15 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 230 Value ($000) $16 Avg Close $69.79 Range $64.63 - $72.78
Q4 2023
Shares 150 Value ($000) $9 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 148 Value ($000) $8 Avg Close $55.72 Range $52.01 - $58.70