COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,456 Value ($000) $2,949 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 36,334 Value ($000) $2,456 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 34,697 Value ($000) $2,431 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 33,926 Value ($000) $2,445 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 17,288 Value ($000) $1,076 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,456	$2,949	$69.40	$65.38 - $72.91
Q3 2025	36,334	$2,456	$67.92	$64.89 - $71.40
Q2 2025	34,697	$2,431	$69.79	$64.63 - $72.78
Q1 2025	33,926	$2,445	$64.97	$58.88 - $71.12
Q4 2024	17,288	$1,076	$63.09	$59.18 - $70.13