COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,251 Value ($000) $8,337 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 104,072 Value ($000) $6,902 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 102,974 Value ($000) $7,285 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 102,612 Value ($000) $7,349 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 108,384 Value ($000) $6,748 Avg Close $63.09 Range $59.18 - $70.13
Q4 2023
Shares 109,502 Value ($000) $6,453 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 146,120 Value ($000) $8,180 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 143,907 Value ($000) $8,666 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 145,333 Value ($000) $9,015 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 140,786 Value ($000) $8,955 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 118,034 Value ($000) $6,612 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 61,437 Value ($000) $3,865 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 134,879 Value ($000) $8,363 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 133,806 Value ($000) $7,923 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 103,283 Value ($000) $5,419 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 129,720 Value ($000) $7,019 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 128,978 Value ($000) $7,006 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,136 Value ($000) $206 Avg Close $44.27 Range $40.38 - $47.26