COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,668 Value ($000) $536 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,918 Value ($000) $525 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,340 Value ($000) $590 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,326 Value ($000) $596 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,405 Value ($000) $586 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,277 Value ($000) $667 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,200 Value ($000) $586 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,097 Value ($000) $618 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,961 Value ($000) $528 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,873 Value ($000) $497 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,749 Value ($000) $527 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,929 Value ($000) $574 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,210 Value ($000) $586 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,830 Value ($000) $495 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,066 Value ($000) $585 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,939 Value ($000) $554 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,485 Value ($000) $502 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 6,911 Value ($000) $374 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,865 Value ($000) $362 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,745 Value ($000) $260 Avg Close $44.27 Range $40.38 - $47.26