COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,989 Value ($000) $978 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,907 Value ($000) $591 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,968 Value ($000) $634 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,126 Value ($000) $367 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,583 Value ($000) $285 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,588 Value ($000) $330 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,508 Value ($000) $287 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,869 Value ($000) $604 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,084 Value ($000) $653 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,624 Value ($000) $595 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,854 Value ($000) $593 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,036 Value ($000) $436 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,167 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q1 2022
Shares 5,580 Value ($000) $346 Avg Close $54.06 Range $51.03 - $56.02
Q1 2021
Shares 6,320 Value ($000) $333 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,732 Value ($000) $314 Avg Close $44.27 Range $40.38 - $47.26