COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,519 Value ($000) $875 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,505 Value ($000) $829 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,727 Value ($000) $818 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,336 Value ($000) $740 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,839 Value ($000) $426 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,850 Value ($000) $564 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,486 Value ($000) $795 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,466 Value ($000) $763 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 17,244 Value ($000) $1,016 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,126 Value ($000) $847 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,318 Value ($000) $561 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,353 Value ($000) $642 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,103 Value ($000) $643 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,184 Value ($000) $739 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,862 Value ($000) $809 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,580 Value ($000) $780 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,368 Value ($000) $732 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 9,532 Value ($000) $516 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,326 Value ($000) $492 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,502 Value ($000) $521 Avg Close $44.27 Range $40.38 - $47.26