COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,429 Value ($000) $261 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 3,657 Value ($000) $205 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 4,214 Value ($000) $254 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 3,544 Value ($000) $219 Avg Close $55.41 Range $53.33 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,429	$261	$53.26	$48.20 - $56.59
Q3 2023	3,657	$205	$55.72	$52.01 - $58.70
Q2 2023	4,214	$254	$57.36	$54.66 - $59.84
Q1 2023	3,544	$219	$55.41	$53.33 - $58.22