COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,654 Value ($000) $1,514 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,144 Value ($000) $673 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,594 Value ($000) $537 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,437 Value ($000) $533 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,773 Value ($000) $484 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,459 Value ($000) $608 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,895 Value ($000) $566 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,585 Value ($000) $341 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,621 Value ($000) $331 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,432 Value ($000) $360 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,710 Value ($000) $587 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,491 Value ($000) $592 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,172 Value ($000) $265 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,566 Value ($000) $367 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,652 Value ($000) $418 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,052 Value ($000) $437 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,272 Value ($000) $489 Avg Close $49.18 Range $46.15 - $52.67
Q1 2021
Shares 12,440 Value ($000) $714 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,026 Value ($000) $769 Avg Close $44.27 Range $40.38 - $47.26