COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,160 Value ($000) $780 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,688 Value ($000) $709 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,753 Value ($000) $761 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,035 Value ($000) $432 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,573 Value ($000) $347 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,918 Value ($000) $785 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,210 Value ($000) $714 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,853 Value ($000) $664 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,302 Value ($000) $607 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,666 Value ($000) $597 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,493 Value ($000) $572 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,727 Value ($000) $603 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,657 Value ($000) $614 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,505 Value ($000) $589 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,716 Value ($000) $674 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,516 Value ($000) $652 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,538 Value ($000) $565 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,650 Value ($000) $454 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,080 Value ($000) $437 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,379 Value ($000) $442 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,851 Value ($000) $485 Avg Close $44.27 Range $40.38 - $47.26