COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $71 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,092 Value ($000) $72 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,292 Value ($000) $91 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,292 Value ($000) $93 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,592 Value ($000) $99 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 1,592 Value ($000) $101 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,592 Value ($000) $97 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,592 Value ($000) $94 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,592 Value ($000) $89 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 1,500 Value ($000) $93 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,812 Value ($000) $115 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,812 Value ($000) $102 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,000 Value ($000) $63 Avg Close $56.76 Range $52.47 - $60.09