COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963,226 Value ($000) $277,122 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,043,006 Value ($000) $268,132 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,951,256 Value ($000) $279,551 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,929,401 Value ($000) $281,424 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,750,788 Value ($000) $233,296 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,748,703 Value ($000) $269,382 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,219,863 Value ($000) $268,594 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,174,802 Value ($000) $252,532 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,049,884 Value ($000) $238,660 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,097,642 Value ($000) $229,385 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,077,757 Value ($000) $245,562 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,017,286 Value ($000) $247,591 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,813,877 Value ($000) $242,601 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,827,530 Value ($000) $214,879 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,586,865 Value ($000) $225,650 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,152,305 Value ($000) $195,541 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,079,637 Value ($000) $181,285 Avg Close $49.18 Range $46.15 - $52.67