COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,307 Value ($000) $721 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,313 Value ($000) $684 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,664 Value ($000) $825 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,443 Value ($000) $891 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 12,300 Value ($000) $766 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,455 Value ($000) $823 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,061 Value ($000) $768 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,766 Value ($000) $720 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,526 Value ($000) $738 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,367 Value ($000) $692 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,864 Value ($000) $775 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,931 Value ($000) $802 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,690 Value ($000) $744 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,621 Value ($000) $651 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,919 Value ($000) $750 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,961 Value ($000) $742 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,348 Value ($000) $790 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 13,279 Value ($000) $697 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 12,986 Value ($000) $703 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 13,254 Value ($000) $699 Avg Close $43.39 Range $41.39 - $47.00