COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Navis Wealth Advisors, LLC's Holding History (CIK: 0001849055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,924 Value ($000) $554 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,629 Value ($000) $241 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,616 Value ($000) $256 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,594 Value ($000) $257 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,448 Value ($000) $215 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,567 Value ($000) $256 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,550 Value ($000) $226 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,376 Value ($000) $207 Avg Close $56.70 Range $55.29 - $58.36
Q4 2022
Shares 3,201 Value ($000) $204 Avg Close $54.92 Range $49.01 - $59.12
Q1 2022
Shares 4,512 Value ($000) $280 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,512 Value ($000) $267 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,031 Value ($000) $212 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,016 Value ($000) $217 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,000 Value ($000) $211 Avg Close $43.39 Range $41.39 - $47.00