COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,263 Value ($000) $1,347 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,410 Value ($000) $1,155 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 16,056 Value ($000) $1,136 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,481 Value ($000) $965 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,011 Value ($000) $872 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,535 Value ($000) $1,045 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,874 Value ($000) $883 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,630 Value ($000) $773 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,343 Value ($000) $845 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,373 Value ($000) $731 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 4,537 Value ($000) $281 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,546 Value ($000) $734 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,300 Value ($000) $754 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,530 Value ($000) $851 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,367 Value ($000) $704 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,432 Value ($000) $677 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 13,915 Value ($000) $674 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,932 Value ($000) $483 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 11,387 Value ($000) $600 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,062 Value ($000) $389 Avg Close $44.27 Range $40.38 - $47.26